Soc. Generale Knock-Out CAT/ DE000SQ140R9 /
| 13/11/2024 17:01:08 | Chg. -0.470 | Volume | Bid17:27:38 | Ask17:27:38 | High | Low |
|---|---|---|---|---|---|---|
| 17.760EUR | -2.58% | 0 Turnover: 0.000 |
17.880Bid Size: 30,000 | 17.910Ask Size: 30,000 | 17.860 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:01:08 | 17.760 | 0 |
| 13/11/2024 | 16:18:45 | 17.860 | 0 |
| 13/11/2024 | 15:55:07 | 17.720 | 0 |
| 13/11/2024 | 14:40:02 | 17.750 | 0 |
| 13/11/2024 | 13:30:28 | 17.510 | 0 |
| 13/11/2024 | 12:14:47 | 17.530 | 0 |
| 13/11/2024 | 12:08:57 | 17.530 | 0 |
| 13/11/2024 | 11:00:02 | 17.690 | 0 |
| 13/11/2024 | 09:59:22 | 17.580 | 0 |
| 13/11/2024 | 09:35:21 | 17.580 | 0 |
| 13/11/2024 | 08:51:22 | 17.590 | 0 |
| 12/11/2024 | 21:37:05 | 18.230 | 0 |
| 12/11/2024 | 21:02:02 | 18.360 | 0 |
All quotes in EUR
