Soc. Generale Knock-Out CAT/ DE000SQ10WJ7 /
| 2024-10-16 1:57:46 PM | Chg. -0.07 | Volume | Bid2:33:32 PM | Ask2:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.97EUR | -0.41% | - Turnover: - |
17.05Bid Size: 750 | 17.20Ask Size: 750 | 16.97 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:57:46 PM | 16.97 | 0 |
| 2024-10-16 | 11:54:24 AM | 16.85 | 0 |
| 2024-10-16 | 9:41:44 AM | 16.80 | 0 |
| 2024-10-15 | 9:35:41 PM | 17.04 | 0 |
| 2024-10-15 | 8:35:42 PM | 17.06 | 0 |
| 2024-10-15 | 7:35:43 PM | 17.08 | 0 |
| 2024-10-15 | 6:35:42 PM | 17.21 | 0 |
| 2024-10-15 | 4:58:52 PM | 17.18 | 0 |
| 2024-10-15 | 3:52:05 PM | 17.12 | 0 |
| 2024-10-15 | 1:57:28 PM | 17.20 | 0 |
| 2024-10-15 | 11:51:46 AM | 16.91 | 0 |
| 2024-10-15 | 9:29:13 AM | 17.50 | 0 |
| 2024-10-14 | 9:46:41 PM | 17.43 | 0 |
All quotes in EUR
