Soc. Generale Knock-Out CAT/ DE000SQ10WJ7 /
| 2024-07-31 9:51:04 PM | Chg. +0.590 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | +4.50% | 0 Turnover: 0.000 |
13.570Bid Size: 750 | 13.590Ask Size: 750 | 13.850 | 13.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:04 PM | 13.710 | 0 |
| 2024-07-31 | 9:15:52 PM | 13.770 | 0 |
| 2024-07-31 | 8:02:12 PM | 13.650 | 0 |
| 2024-07-31 | 6:46:51 PM | 13.850 | 0 |
| 2024-07-31 | 5:44:26 PM | 13.630 | 0 |
| 2024-07-31 | 4:36:04 PM | 13.430 | 0 |
| 2024-07-31 | 4:27:55 PM | 13.400 | 0 |
| 2024-07-31 | 3:23:27 PM | 13.480 | 0 |
| 2024-07-31 | 2:16:36 PM | 13.520 | 0 |
| 2024-07-31 | 1:16:06 PM | 13.350 | 0 |
| 2024-07-31 | 12:13:19 PM | 13.360 | 0 |
| 2024-07-31 | 11:02:00 AM | 13.320 | 0 |
| 2024-07-31 | 9:55:03 AM | 13.240 | 0 |
All quotes in EUR
