Soc. Generale Knock-Out CAT/ DE000SQ1F081 /
| 10/16/2024 2:57:40 PM | Chg. -0.12 | Volume | Bid3:45:53 PM | Ask3:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.14EUR | -0.70% | - Turnover: - |
17.53Bid Size: 25,000 | 17.57Ask Size: 25,000 | 17.17 | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:57:40 PM | 17.14 | 0 |
| 10/16/2024 | 1:52:02 PM | 17.17 | 0 |
| 10/16/2024 | 11:48:48 AM | 17.06 | 0 |
| 10/16/2024 | 8:54:09 AM | 17.13 | 0 |
| 10/15/2024 | 9:43:37 PM | 17.26 | 0 |
| 10/15/2024 | 8:44:10 PM | 17.31 | 0 |
| 10/15/2024 | 7:44:53 PM | 17.38 | 0 |
| 10/15/2024 | 6:44:23 PM | 17.39 | 0 |
| 10/15/2024 | 5:53:27 PM | 17.36 | 0 |
| 10/15/2024 | 4:52:22 PM | 17.38 | 0 |
| 10/15/2024 | 2:58:48 PM | 17.37 | 0 |
| 10/15/2024 | 1:49:22 PM | 17.40 | 0 |
| 10/15/2024 | 11:44:18 AM | 17.12 | 0 |
All quotes in EUR
