| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:29 PM | 12.39 | 0 |
| 2024-08-08 | 5:51:33 PM | 12.41 | 0 |
| 2024-08-08 | 4:53:15 PM | 12.43 | 0 |
| 2024-08-08 | 3:37:20 PM | 12.24 | 0 |
| 2024-08-08 | 1:51:54 PM | 11.50 | 0 |
| 2024-08-08 | 11:47:32 AM | 11.72 | 0 |
| 2024-08-08 | 8:48:37 AM | 11.47 | 0 |
| 2024-08-07 | 9:39:58 PM | 11.87 | 0 |
| 2024-08-07 | 8:41:44 PM | 11.79 | 0 |
| 2024-08-07 | 7:41:31 PM | 11.99 | 0 |
| 2024-08-07 | 6:41:05 PM | 12.23 | 0 |
| 2024-08-07 | 5:49:45 PM | 12.26 | 0 |
| 2024-08-07 | 4:49:23 PM | 12.30 | 0 |