Soc. Generale Knock-Out CAT/ DE000SQ1F081 /
| 16/10/2024 13:52:02 | Chg. -0.09 | Volume | Bid14:28:19 | Ask14:28:19 | High | Low |
|---|---|---|---|---|---|---|
| 17.17EUR | -0.52% | - Turnover: - |
17.26Bid Size: 750 | 17.41Ask Size: 750 | 17.17 | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:52:02 | 17.17 | 0 |
| 16/10/2024 | 11:48:48 | 17.06 | 0 |
| 16/10/2024 | 08:54:09 | 17.13 | 0 |
| 15/10/2024 | 21:43:37 | 17.26 | 0 |
| 15/10/2024 | 20:44:10 | 17.31 | 0 |
| 15/10/2024 | 19:44:53 | 17.38 | 0 |
| 15/10/2024 | 18:44:23 | 17.39 | 0 |
| 15/10/2024 | 17:53:27 | 17.36 | 0 |
| 15/10/2024 | 16:52:22 | 17.38 | 0 |
| 15/10/2024 | 14:58:48 | 17.37 | 0 |
| 15/10/2024 | 13:49:22 | 17.40 | 0 |
| 15/10/2024 | 11:44:18 | 17.12 | 0 |
| 15/10/2024 | 08:43:20 | 17.75 | 0 |
All quotes in EUR
