Soc. Generale Knock-Out CAT/ DE000SQ1F065 /
| 17/07/2024 19:46:37 | Chg. -0.26 | Volume | Bid20:18:40 | Ask20:18:40 | High | Low |
|---|---|---|---|---|---|---|
| 15.18EUR | -1.68% | - Turnover: - |
15.06Bid Size: 30,000 | 15.08Ask Size: 30,000 | 15.33 | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:46:37 | 15.18 | 0 |
| 17/07/2024 | 18:46:30 | 15.24 | 0 |
| 17/07/2024 | 17:56:55 | 15.29 | 0 |
| 17/07/2024 | 16:52:44 | 15.06 | 0 |
| 17/07/2024 | 14:52:05 | 15.16 | 0 |
| 17/07/2024 | 11:57:43 | 15.33 | 0 |
| 17/07/2024 | 10:38:39 | 15.30 | 0 |
| 17/07/2024 | 09:54:53 | 15.12 | 0 |
| 16/07/2024 | 21:39:33 | 15.44 | 0 |
| 16/07/2024 | 20:39:45 | 15.44 | 0 |
| 16/07/2024 | 19:39:58 | 15.34 | 0 |
| 16/07/2024 | 18:39:54 | 15.23 | 0 |
| 16/07/2024 | 17:39:43 | 15.17 | 0 |
All quotes in EUR
