| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:05 PM | 13.99 | 0 |
| 2024-08-15 | 5:48:18 PM | 13.95 | 0 |
| 2024-08-15 | 4:47:22 PM | 13.70 | 0 |
| 2024-08-15 | 2:54:30 PM | 13.42 | 0 |
| 2024-08-15 | 1:51:39 PM | 13.14 | 0 |
| 2024-08-15 | 11:48:00 AM | 13.06 | 0 |
| 2024-08-15 | 8:52:08 AM | 13.03 | 0 |
| 2024-08-14 | 9:41:48 PM | 13.13 | 0 |
| 2024-08-14 | 8:41:27 PM | 13.10 | 0 |
| 2024-08-14 | 7:41:47 PM | 13.06 | 0 |
| 2024-08-14 | 6:41:36 PM | 12.98 | 0 |
| 2024-08-14 | 5:46:21 PM | 13.11 | 0 |
| 2024-08-14 | 4:46:27 PM | 12.99 | 0 |