Soc. Generale Knock-Out CAT/ DE000SQ1HXA4 /
| 09/08/2024 21:39:29 | Chg. +0.130 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.010EUR | +0.94% | 0 Chiffrre d'affaires: 0.000 |
14.120Bid taille: 1,000 | 14.160Ask la taille: 1,000 | 14.100 | 13.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:39:29 | 14.010 | 0 |
| 09/08/2024 | 21:12:13 | 13.980 | 0 |
| 09/08/2024 | 20:09:35 | 13.900 | 0 |
| 09/08/2024 | 19:02:22 | 13.930 | 0 |
| 09/08/2024 | 17:46:51 | 13.900 | 0 |
| 09/08/2024 | 16:49:25 | 13.850 | 0 |
| 09/08/2024 | 16:41:07 | 13.860 | 0 |
| 09/08/2024 | 15:43:54 | 13.740 | 0 |
| 09/08/2024 | 15:34:04 | 13.880 | 0 |
| 09/08/2024 | 14:27:15 | 13.920 | 0 |
| 09/08/2024 | 13:21:08 | 14.100 | 0 |
| 09/08/2024 | 12:07:56 | 13.980 | 0 |
| 09/08/2024 | 10:52:31 | 14.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
