| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:35 AM | 13.890 | 0 |
| 2024-08-09 | 8:54:45 AM | 13.870 | 0 |
| 2024-08-09 | 8:38:06 AM | 13.860 | 0 |
| 2024-08-08 | 9:44:08 PM | 13.880 | 0 |
| 2024-08-08 | 8:16:50 PM | 13.900 | 0 |
| 2024-08-08 | 7:10:57 PM | 13.660 | 0 |
| 2024-08-08 | 6:02:42 PM | 13.690 | 0 |
| 2024-08-08 | 4:50:22 PM | 13.670 | 0 |
| 2024-08-08 | 4:03:17 PM | 13.560 | 0 |
| 2024-08-08 | 3:49:31 PM | 13.340 | 0 |
| 2024-08-08 | 2:43:51 PM | 13.230 | 0 |
| 2024-08-08 | 2:38:25 PM | 13.190 | 0 |
| 2024-08-08 | 1:24:17 PM | 12.740 | 0 |