Soc. Generale Knock-Out CAT/ DE000SQ1F081 /
| 2024-07-31 9:42:09 PM | Chg. +0.510 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | +3.83% | 0 Turnover: 0.000 |
13.790Bid Size: 750 | 13.810Ask Size: 750 | 14.040 | 13.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:09 PM | 13.820 | 0 |
| 2024-07-31 | 9:28:36 PM | 13.760 | 0 |
| 2024-07-31 | 8:20:19 PM | 13.900 | 0 |
| 2024-07-31 | 7:07:02 PM | 14.040 | 0 |
| 2024-07-31 | 5:55:44 PM | 13.860 | 0 |
| 2024-07-31 | 4:44:31 PM | 13.730 | 0 |
| 2024-07-31 | 4:40:56 PM | 13.700 | 0 |
| 2024-07-31 | 3:31:40 PM | 13.650 | 0 |
| 2024-07-31 | 2:20:00 PM | 13.660 | 0 |
| 2024-07-31 | 1:15:02 PM | 13.560 | 0 |
| 2024-07-31 | 12:07:30 PM | 13.570 | 0 |
| 2024-07-31 | 11:04:09 AM | 13.530 | 0 |
| 2024-07-31 | 9:58:35 AM | 13.380 | 0 |
All quotes in EUR
