Soc. Generale Knock-Out CAT/ DE000SQ2CTG8 /
| 8/16/2024 7:37:12 PM | Chg. -0.36 | Volume | Bid8:24:42 PM | Ask8:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.82EUR | -2.54% | - Turnover: - |
13.81Bid Size: 35,000 | 13.83Ask Size: 35,000 | 14.08 | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:37:12 PM | 13.82 | 0 |
| 8/16/2024 | 6:37:12 PM | 13.77 | 0 |
| 8/16/2024 | 5:42:40 PM | 13.81 | 0 |
| 8/16/2024 | 3:54:05 PM | 13.94 | 0 |
| 8/16/2024 | 1:56:45 PM | 13.94 | 0 |
| 8/16/2024 | 11:50:42 AM | 14.02 | 0 |
| 8/16/2024 | 9:22:27 AM | 14.08 | 0 |
| 8/15/2024 | 9:39:55 PM | 14.18 | 0 |
| 8/15/2024 | 8:41:40 PM | 14.11 | 0 |
| 8/15/2024 | 7:41:45 PM | 14.19 | 0 |
| 8/15/2024 | 6:41:35 PM | 14.17 | 0 |
| 8/15/2024 | 5:51:27 PM | 14.17 | 0 |
| 8/15/2024 | 4:51:58 PM | 13.89 | 0 |
All quotes in EUR
