| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:23:30 | 14.19 | 0 |
| 15/07/2024 | 21:48:51 | 14.33 | 0 |
| 15/07/2024 | 20:48:51 | 14.30 | 0 |
| 15/07/2024 | 19:49:02 | 14.18 | 0 |
| 15/07/2024 | 18:49:05 | 14.35 | 0 |
| 15/07/2024 | 17:58:18 | 14.38 | 0 |
| 15/07/2024 | 16:57:38 | 14.14 | 0 |
| 15/07/2024 | 15:51:39 | 13.96 | 0 |
| 15/07/2024 | 13:58:07 | 13.44 | 0 |
| 15/07/2024 | 11:53:10 | 13.48 | 0 |
| 15/07/2024 | 09:23:45 | 13.28 | 0 |
| 12/07/2024 | 21:46:11 | 13.41 | 0 |
| 12/07/2024 | 20:45:51 | 13.48 | 0 |