Soc. Generale Knock-Out CAT/ DE000SQ2CTG8 /
| 16/08/2024 19:37:12 | Chg. -0.36 | Volume | Bid20:28:09 | Ask20:28:09 | High | Low |
|---|---|---|---|---|---|---|
| 13.82EUR | -2.54% | - Turnover: - |
13.82Bid Size: 35,000 | 13.84Ask Size: 35,000 | 14.08 | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:37:12 | 13.82 | 0 |
| 16/08/2024 | 18:37:12 | 13.77 | 0 |
| 16/08/2024 | 17:42:40 | 13.81 | 0 |
| 16/08/2024 | 15:54:05 | 13.94 | 0 |
| 16/08/2024 | 13:56:45 | 13.94 | 0 |
| 16/08/2024 | 11:50:42 | 14.02 | 0 |
| 16/08/2024 | 09:22:27 | 14.08 | 0 |
| 15/08/2024 | 21:39:55 | 14.18 | 0 |
| 15/08/2024 | 20:41:40 | 14.11 | 0 |
| 15/08/2024 | 19:41:45 | 14.19 | 0 |
| 15/08/2024 | 18:41:35 | 14.17 | 0 |
| 15/08/2024 | 17:51:27 | 14.17 | 0 |
| 15/08/2024 | 16:51:58 | 13.89 | 0 |
All quotes in EUR
