Soc. Generale Knock-Out CAT/ DE000SQ06051 /
| 7/17/2024 5:57:07 PM | Chg. -0.19 | Volume | Bid6:27:33 PM | Ask6:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.03EUR | -0.99% | - Turnover: - |
19.02Bid Size: 30,000 | 19.04Ask Size: 30,000 | 19.12 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:57:07 PM | 19.03 | 0 |
| 7/17/2024 | 4:53:09 PM | 18.82 | 0 |
| 7/17/2024 | 2:52:50 PM | 18.91 | 0 |
| 7/17/2024 | 11:58:03 AM | 19.12 | 0 |
| 7/17/2024 | 10:48:47 AM | 19.04 | 0 |
| 7/17/2024 | 9:57:49 AM | 18.88 | 0 |
| 7/16/2024 | 9:42:16 PM | 19.22 | 0 |
| 7/16/2024 | 8:42:23 PM | 19.19 | 0 |
| 7/16/2024 | 7:42:31 PM | 19.07 | 0 |
| 7/16/2024 | 6:42:33 PM | 19.00 | 0 |
| 7/16/2024 | 5:46:58 PM | 18.86 | 0 |
| 7/16/2024 | 3:52:37 PM | 18.11 | 0 |
| 7/16/2024 | 1:56:53 PM | 17.84 | 0 |
All quotes in EUR
