Soc. Generale Knock-Out CAT/ DE000SQ2AEC3 /
| 2024-08-16 7:45:13 PM | Chg. -0.33 | Volume | Bid8:24:22 PM | Ask8:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.04EUR | -2.30% | - Turnover: - |
14.03Bid Size: 35,000 | 14.05Ask Size: 35,000 | 14.25 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:45:13 PM | 14.04 | 0 |
| 2024-08-16 | 6:45:22 PM | 13.98 | 0 |
| 2024-08-16 | 5:54:23 PM | 14.04 | 0 |
| 2024-08-16 | 4:53:53 PM | 13.93 | 0 |
| 2024-08-16 | 3:41:31 PM | 14.10 | 0 |
| 2024-08-16 | 1:47:55 PM | 14.16 | 0 |
| 2024-08-16 | 11:40:38 AM | 14.25 | 0 |
| 2024-08-16 | 8:34:28 AM | 14.25 | 0 |
| 2024-08-15 | 9:35:58 PM | 14.37 | 0 |
| 2024-08-15 | 8:35:59 PM | 14.34 | 0 |
| 2024-08-15 | 7:36:02 PM | 14.41 | 0 |
| 2024-08-15 | 6:36:04 PM | 14.42 | 0 |
| 2024-08-15 | 5:43:51 PM | 14.42 | 0 |
All quotes in EUR
