Soc. Generale Knock-Out CAT/ DE000SN99AL9 /
| 18/09/2024 19:40:37 | Chg. +0.30 | Volume | Bid20:29:49 | Ask20:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 15.12EUR | +2.02% | - Turnover: - |
15.39Bid Size: 35,000 | 15.41Ask Size: 35,000 | 15.12 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:40:37 | 15.12 | 0 |
| 18/09/2024 | 18:40:51 | 15.00 | 0 |
| 18/09/2024 | 17:48:53 | 14.98 | 0 |
| 18/09/2024 | 16:48:08 | 14.85 | 0 |
| 18/09/2024 | 14:58:42 | 14.86 | 0 |
| 18/09/2024 | 13:57:01 | 14.82 | 0 |
| 18/09/2024 | 11:52:49 | 14.76 | 0 |
| 18/09/2024 | 09:22:00 | 14.88 | 0 |
| 17/09/2024 | 21:44:17 | 14.82 | 0 |
| 17/09/2024 | 20:44:22 | 14.85 | 0 |
| 17/09/2024 | 19:44:41 | 14.80 | 0 |
| 17/09/2024 | 18:44:50 | 14.78 | 0 |
| 17/09/2024 | 17:50:24 | 14.96 | 0 |
All quotes in EUR
