| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:24 PM | 14.96 | 0 |
| 2024-09-17 | 3:58:51 PM | 14.81 | 0 |
| 2024-09-17 | 1:57:32 PM | 14.41 | 0 |
| 2024-09-17 | 11:53:04 AM | 14.38 | 0 |
| 2024-09-17 | 9:19:58 AM | 14.35 | 0 |
| 2024-09-16 | 9:42:08 PM | 14.48 | 0 |
| 2024-09-16 | 8:41:52 PM | 14.38 | 0 |
| 2024-09-16 | 7:42:12 PM | 14.42 | 0 |
| 2024-09-16 | 6:42:24 PM | 14.32 | 0 |
| 2024-09-16 | 5:43:03 PM | 14.19 | 0 |
| 2024-09-16 | 3:53:39 PM | 14.49 | 0 |
| 2024-09-16 | 1:58:44 PM | 14.25 | 0 |
| 2024-09-16 | 11:52:43 AM | 14.21 | 0 |