Soc. Generale Knock-Out CAT/ DE000SQ00LV6 /
| 2024-09-13 9:49:04 PM | Chg. +0.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.680EUR | +2.29% | 0 Turnover: 0.000 |
19.720Bid Size: 1,000 | 19.740Ask Size: 1,000 | 19.780 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:04 PM | 19.680 | 0 |
| 2024-09-13 | 8:30:30 PM | 19.570 | 0 |
| 2024-09-13 | 7:25:42 PM | 19.780 | 0 |
| 2024-09-13 | 6:10:09 PM | 19.780 | 0 |
| 2024-09-13 | 4:57:21 PM | 19.610 | 0 |
| 2024-09-13 | 4:33:51 PM | 19.510 | 0 |
| 2024-09-13 | 3:41:48 PM | 19.490 | 0 |
| 2024-09-13 | 2:38:43 PM | 19.300 | 0 |
| 2024-09-13 | 1:27:28 PM | 19.300 | 0 |
| 2024-09-13 | 12:22:22 PM | 19.300 | 0 |
| 2024-09-13 | 11:09:22 AM | 19.230 | 0 |
| 2024-09-13 | 9:56:22 AM | 19.160 | 0 |
| 2024-09-13 | 9:26:12 AM | 19.190 | 0 |
All quotes in EUR
