Soc. Generale Knock-Out CAT/ DE000SN99AL9 /
| 7/16/2024 5:03:39 PM | Chg. +0.900 | Volume | Bid5:07:26 PM | Ask5:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | +6.07% | 0 Turnover: 0.000 |
15.760Bid Size: 30,000 | 15.780Ask Size: 30,000 | 15.720 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:03:39 PM | 15.720 | 0 |
| 7/16/2024 | 3:55:14 PM | 15.050 | 0 |
| 7/16/2024 | 2:53:53 PM | 14.790 | 0 |
| 7/16/2024 | 1:43:57 PM | 14.750 | 0 |
| 7/16/2024 | 12:28:55 PM | 14.760 | 0 |
| 7/16/2024 | 11:13:00 AM | 14.800 | 0 |
| 7/16/2024 | 9:44:38 AM | 14.580 | 0 |
| 7/16/2024 | 8:45:19 AM | 14.650 | 0 |
| 7/16/2024 | 8:17:17 AM | 14.670 | 0 |
| 7/15/2024 | 9:39:59 PM | 14.820 | 0 |
| 7/15/2024 | 9:09:04 PM | 14.770 | 0 |
| 7/15/2024 | 8:06:58 PM | 14.650 | 0 |
| 7/15/2024 | 7:06:39 PM | 14.810 | 0 |
All quotes in EUR
