| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:52:08 PM | 14.800 | 0 |
| 2024-07-15 | 4:44:09 PM | 14.530 | 0 |
| 2024-07-15 | 3:29:54 PM | 14.080 | 0 |
| 2024-07-15 | 2:22:35 PM | 13.980 | 0 |
| 2024-07-15 | 1:21:02 PM | 13.890 | 0 |
| 2024-07-15 | 1:16:57 PM | 13.890 | 0 |
| 2024-07-15 | 12:00:43 PM | 13.910 | 0 |
| 2024-07-15 | 10:53:46 AM | 13.920 | 0 |
| 2024-07-15 | 9:52:30 AM | 13.780 | 0 |
| 2024-07-15 | 9:25:46 AM | 13.730 | 0 |
| 2024-07-15 | 8:59:57 AM | 13.770 | 0 |
| 2024-07-12 | 9:45:59 PM | 13.830 | 0 |
| 2024-07-12 | 9:26:51 PM | 13.890 | 0 |