Soc. Generale Knock-Out CAT/ DE000SN4KLG7 /
| 06/09/2024 14:57:08 | Chg. -0.160 | Volume | Bid15:02:32 | Ask15:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | -1.06% | 0 Turnover: 0.000 |
14.950Bid Size: 1,000 | 15.180Ask Size: 1,000 | 14.980 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:57:08 | 14.980 | 0 |
| 06/09/2024 | 14:35:17 | 14.920 | 0 |
| 06/09/2024 | 13:26:52 | 14.930 | 0 |
| 06/09/2024 | 12:12:08 | 14.960 | 0 |
| 06/09/2024 | 11:05:30 | 14.960 | 0 |
| 06/09/2024 | 10:21:23 | 14.980 | 0 |
| 06/09/2024 | 09:57:11 | 14.890 | 0 |
| 06/09/2024 | 09:49:01 | 14.840 | 0 |
| 06/09/2024 | 08:48:33 | 14.910 | 0 |
| 05/09/2024 | 21:35:53 | 15.140 | 0 |
| 05/09/2024 | 20:59:06 | 15.180 | 0 |
| 05/09/2024 | 19:47:39 | 15.170 | 0 |
| 05/09/2024 | 18:45:02 | 15.040 | 0 |
All quotes in EUR
