Soc. Generale Knock-Out CAT/ DE000SN32DY7 /
| 7/30/2024 9:51:36 PM | Chg. -0.210 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -1.35% | 0 Turnover: 0.000 |
15.240Bid Size: 750 | 15.260Ask Size: 750 | 15.530 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:51:36 PM | 15.360 | 0 |
| 7/30/2024 | 9:14:14 PM | 15.170 | 0 |
| 7/30/2024 | 7:59:34 PM | 15.270 | 0 |
| 7/30/2024 | 6:54:19 PM | 15.190 | 0 |
| 7/30/2024 | 5:45:42 PM | 15.160 | 0 |
| 7/30/2024 | 4:38:53 PM | 15.080 | 0 |
| 7/30/2024 | 3:36:56 PM | 15.490 | 0 |
| 7/30/2024 | 2:28:20 PM | 15.230 | 0 |
| 7/30/2024 | 1:28:11 PM | 15.530 | 0 |
| 7/30/2024 | 12:13:52 PM | 15.480 | 0 |
| 7/30/2024 | 11:09:44 AM | 15.470 | 0 |
| 7/30/2024 | 10:58:40 AM | 15.460 | 0 |
| 7/30/2024 | 9:57:48 AM | 15.490 | 0 |
All quotes in EUR
