| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:05:23 AM | 15.960 | 0 |
| 2024-07-29 | 9:55:35 AM | 15.950 | 0 |
| 2024-07-29 | 8:50:38 AM | 16.040 | 0 |
| 2024-07-29 | 8:17:03 AM | 16.040 | 0 |
| 2024-07-26 | 9:44:15 PM | 15.980 | 0 |
| 2024-07-26 | 9:07:30 PM | 15.900 | 0 |
| 2024-07-26 | 8:02:19 PM | 16.030 | 0 |
| 2024-07-26 | 6:53:30 PM | 16.110 | 0 |
| 2024-07-26 | 5:46:35 PM | 15.820 | 0 |
| 2024-07-26 | 4:40:11 PM | 15.730 | 0 |
| 2024-07-26 | 3:39:31 PM | 15.980 | 0 |
| 2024-07-26 | 2:27:48 PM | 15.710 | 0 |
| 2024-07-26 | 1:12:43 PM | 15.680 | 0 |