Soc. Generale Knock-Out CAT/ DE000SN32DY7 /
| 7/30/2024 9:57:48 AM | Chg. -0.080 | Volume | Bid10:49:27 AM | Ask10:49:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | -0.51% | 0 Turnover: 0.000 |
15.450Bid Size: 750 | 15.650Ask Size: 750 | 15.490 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:57:48 AM | 15.490 | 0 |
| 7/30/2024 | 8:55:45 AM | 15.400 | 0 |
| 7/29/2024 | 9:51:17 PM | 15.570 | 0 |
| 7/29/2024 | 8:21:29 PM | 15.560 | 0 |
| 7/29/2024 | 7:07:05 PM | 15.520 | 0 |
| 7/29/2024 | 5:57:05 PM | 15.640 | 0 |
| 7/29/2024 | 4:53:22 PM | 15.580 | 0 |
| 7/29/2024 | 3:44:20 PM | 15.800 | 0 |
| 7/29/2024 | 2:30:08 PM | 16.170 | 0 |
| 7/29/2024 | 1:27:04 PM | 16.190 | 0 |
| 7/29/2024 | 12:11:59 PM | 16.000 | 0 |
| 7/29/2024 | 11:05:23 AM | 15.960 | 0 |
| 7/29/2024 | 9:55:35 AM | 15.950 | 0 |
All quotes in EUR
