Soc. Generale Knock-Out CAT/ DE000SF8FP53 /
| 30/07/2024 20:26:08 | Chg. -0.400 | Volume | Bid20:58:48 | Ask20:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | -2.33% | 0 Turnover: 0.000 |
16.730Bid Size: 30,000 | 16.750Ask Size: 30,000 | 17.090 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:26:08 | 16.780 | 0 |
| 30/07/2024 | 19:16:11 | 16.780 | 0 |
| 30/07/2024 | 18:12:13 | 16.710 | 0 |
| 30/07/2024 | 16:59:43 | 16.760 | 0 |
| 30/07/2024 | 15:48:37 | 17.090 | 0 |
| 30/07/2024 | 14:34:16 | 16.760 | 0 |
| 30/07/2024 | 13:24:48 | 17.050 | 0 |
| 30/07/2024 | 12:09:22 | 17.010 | 0 |
| 30/07/2024 | 11:04:58 | 17.000 | 0 |
| 30/07/2024 | 11:04:12 | 16.990 | 0 |
| 30/07/2024 | 09:49:54 | 17.020 | 0 |
| 30/07/2024 | 08:45:53 | 16.900 | 0 |
| 29/07/2024 | 21:41:26 | 17.180 | 0 |
All quotes in EUR
