| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:26 PM | 17.180 | 0 |
| 2024-07-29 | 9:05:31 PM | 17.170 | 0 |
| 2024-07-29 | 7:58:15 PM | 16.960 | 0 |
| 2024-07-29 | 6:57:44 PM | 17.020 | 0 |
| 2024-07-29 | 5:45:05 PM | 17.010 | 0 |
| 2024-07-29 | 4:32:27 PM | 17.200 | 0 |
| 2024-07-29 | 3:31:35 PM | 17.570 | 0 |
| 2024-07-29 | 2:30:21 PM | 17.720 | 0 |
| 2024-07-29 | 1:29:11 PM | 17.730 | 0 |
| 2024-07-29 | 12:20:56 PM | 17.550 | 0 |
| 2024-07-29 | 11:08:37 AM | 17.480 | 0 |
| 2024-07-29 | 9:56:40 AM | 17.460 | 0 |
| 2024-07-29 | 8:45:12 AM | 17.570 | 0 |