Soc. Generale Knock-Out CAT/ DE000SF8FP53 /
| 7/31/2024 9:36:16 PM | Chg. +0.350 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | +2.07% | 0 Turnover: 0.000 |
17.180Bid Size: 750 | 17.200Ask Size: 750 | 17.470 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:16 PM | 17.250 | 0 |
| 7/31/2024 | 9:21:07 PM | 17.300 | 0 |
| 7/31/2024 | 8:05:27 PM | 17.310 | 0 |
| 7/31/2024 | 6:52:18 PM | 17.470 | 0 |
| 7/31/2024 | 5:49:36 PM | 17.250 | 0 |
| 7/31/2024 | 4:46:07 PM | 17.110 | 0 |
| 7/31/2024 | 4:28:23 PM | 16.990 | 0 |
| 7/31/2024 | 3:31:31 PM | 17.040 | 0 |
| 7/31/2024 | 2:29:25 PM | 17.120 | 0 |
| 7/31/2024 | 1:20:44 PM | 16.950 | 0 |
| 7/31/2024 | 12:13:50 PM | 16.970 | 0 |
| 7/31/2024 | 11:01:56 AM | 16.930 | 0 |
| 7/31/2024 | 9:51:36 AM | 16.880 | 0 |
All quotes in EUR
