Soc. Generale Knock-Out CAT/ DE000SB4UD93 /
| 8/1/2024 8:12:16 PM | Chg. -1.680 | Volume | Bid9:00:37 PM | Ask9:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | -10.26% | 0 Turnover: 0.000 |
14.670Bid Size: 30,000 | 14.690Ask Size: 30,000 | 16.400 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:12:16 PM | 14.700 | 0 |
| 8/1/2024 | 6:57:17 PM | 14.980 | 0 |
| 8/1/2024 | 5:56:42 PM | 15.000 | 0 |
| 8/1/2024 | 4:40:42 PM | 15.660 | 0 |
| 8/1/2024 | 3:33:58 PM | 16.280 | 0 |
| 8/1/2024 | 2:26:00 PM | 16.400 | 0 |
| 8/1/2024 | 1:15:20 PM | 16.360 | 0 |
| 8/1/2024 | 12:06:43 PM | 16.330 | 0 |
| 8/1/2024 | 10:57:00 AM | 16.210 | 0 |
| 8/1/2024 | 9:46:46 AM | 16.140 | 0 |
| 8/1/2024 | 9:28:11 AM | 16.150 | 0 |
| 8/1/2024 | 8:58:12 AM | 16.200 | 0 |
| 7/31/2024 | 9:47:02 PM | 16.380 | 0 |
All quotes in EUR
