| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:31 AM | 15.860 | 0 |
| 2024-07-31 | 8:25:31 AM | 15.790 | 0 |
| 2024-07-30 | 9:48:24 PM | 15.900 | 0 |
| 2024-07-30 | 9:30:06 PM | 15.810 | 0 |
| 2024-07-30 | 8:17:50 PM | 15.890 | 0 |
| 2024-07-30 | 7:10:12 PM | 15.790 | 0 |
| 2024-07-30 | 5:56:23 PM | 15.770 | 0 |
| 2024-07-30 | 4:44:58 PM | 15.760 | 0 |
| 2024-07-30 | 3:43:09 PM | 16.170 | 0 |
| 2024-07-30 | 2:36:31 PM | 15.830 | 0 |
| 2024-07-30 | 1:28:28 PM | 16.120 | 0 |
| 2024-07-30 | 12:16:19 PM | 16.060 | 0 |
| 2024-07-30 | 11:11:30 AM | 16.050 | 0 |