Soc. Generale Knock-Out CAT/ DE000SB4UD93 /
| 01/08/2024 21:37:28 | Chg. -1.570 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | -9.58% | 0 Turnover: 0.000 |
14.870Bid Size: 750 | 14.890Ask Size: 750 | 16.400 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:28 | 14.810 | 0 |
| 01/08/2024 | 21:22:01 | 14.750 | 0 |
| 01/08/2024 | 20:12:16 | 14.700 | 0 |
| 01/08/2024 | 18:57:17 | 14.980 | 0 |
| 01/08/2024 | 17:56:42 | 15.000 | 0 |
| 01/08/2024 | 16:40:42 | 15.660 | 0 |
| 01/08/2024 | 15:33:58 | 16.280 | 0 |
| 01/08/2024 | 14:26:00 | 16.400 | 0 |
| 01/08/2024 | 13:15:20 | 16.360 | 0 |
| 01/08/2024 | 12:06:43 | 16.330 | 0 |
| 01/08/2024 | 10:57:00 | 16.210 | 0 |
| 01/08/2024 | 09:46:46 | 16.140 | 0 |
| 01/08/2024 | 09:28:11 | 16.150 | 0 |
All quotes in EUR
