Soc. Generale Knock-Out CAT/ DE000SB4UD93 /
| 7/31/2024 9:47:02 PM | Chg. +0.480 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | +3.02% | 0 Turnover: 0.000 |
16.250Bid Size: 750 | 16.270Ask Size: 750 | 16.470 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:47:02 PM | 16.380 | 0 |
| 7/31/2024 | 9:17:05 PM | 16.430 | 0 |
| 7/31/2024 | 8:16:04 PM | 16.330 | 0 |
| 7/31/2024 | 7:10:41 PM | 16.470 | 0 |
| 7/31/2024 | 5:54:18 PM | 16.290 | 0 |
| 7/31/2024 | 4:41:33 PM | 16.130 | 0 |
| 7/31/2024 | 4:33:11 PM | 16.110 | 0 |
| 7/31/2024 | 3:35:55 PM | 16.120 | 0 |
| 7/31/2024 | 2:30:37 PM | 16.190 | 0 |
| 7/31/2024 | 1:25:01 PM | 16.240 | 0 |
| 7/31/2024 | 12:16:59 PM | 16.030 | 0 |
| 7/31/2024 | 11:01:20 AM | 15.990 | 0 |
| 7/31/2024 | 9:53:16 AM | 15.940 | 0 |
All quotes in EUR
