Soc. Generale Knock-Out CAT/ DE000SB2X2R5 /
| 05/07/2024 21:40:58 | Chg. -0.220 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | -1.37% | 0 Turnover: 0.000 |
15.770Bid Size: 1,000 | 15.790Ask Size: 1,000 | 16.190 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:58 | 15.820 | 0 |
| 05/07/2024 | 21:21:59 | 15.830 | 0 |
| 05/07/2024 | 20:05:34 | 15.830 | 0 |
| 05/07/2024 | 19:01:38 | 15.840 | 0 |
| 05/07/2024 | 17:56:20 | 15.870 | 0 |
| 05/07/2024 | 17:24:06 | 15.920 | 0 |
| 05/07/2024 | 16:46:26 | 15.780 | 0 |
| 05/07/2024 | 15:35:12 | 16.190 | 0 |
| 05/07/2024 | 14:34:56 | 16.030 | 0 |
| 05/07/2024 | 13:25:38 | 15.990 | 0 |
| 05/07/2024 | 12:44:45 | 15.970 | 0 |
| 05/07/2024 | 12:21:48 | 15.990 | 0 |
| 05/07/2024 | 11:04:57 | 15.970 | 0 |
All quotes in EUR
