| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:18:27 AM | 21.740 | 0 |
| 11/11/2024 | 8:44:45 AM | 21.700 | 0 |
| 11/8/2024 | 9:35:35 PM | 21.740 | 0 |
| 11/8/2024 | 9:26:45 PM | 21.780 | 0 |
| 11/8/2024 | 8:22:53 PM | 21.920 | 0 |
| 11/8/2024 | 7:17:16 PM | 21.720 | 0 |
| 11/8/2024 | 6:07:13 PM | 21.690 | 0 |
| 11/8/2024 | 5:03:56 PM | 21.960 | 0 |
| 11/8/2024 | 4:03:43 PM | 21.840 | 0 |
| 11/8/2024 | 3:14:31 PM | 22.300 | 0 |
| 11/8/2024 | 2:48:50 PM | 22.310 | 0 |
| 11/8/2024 | 1:32:21 PM | 22.610 | 0 |
| 11/8/2024 | 12:18:49 PM | 22.710 | 0 |