| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:16 AM | 16.070 | 0 |
| 2024-07-05 | 9:36:55 AM | 16.070 | 0 |
| 2024-07-05 | 8:44:13 AM | 16.120 | 0 |
| 2024-07-04 | 9:50:12 PM | 16.040 | 0 |
| 2024-07-04 | 8:22:00 PM | 16.050 | 0 |
| 2024-07-04 | 7:06:41 PM | 16.090 | 0 |
| 2024-07-04 | 6:00:43 PM | 16.100 | 0 |
| 2024-07-04 | 4:55:39 PM | 16.030 | 0 |
| 2024-07-04 | 3:52:12 PM | 16.090 | 0 |
| 2024-07-04 | 2:41:38 PM | 16.170 | 0 |
| 2024-07-04 | 1:33:20 PM | 16.150 | 0 |
| 2024-07-04 | 12:29:12 PM | 16.100 | 0 |
| 2024-07-04 | 11:15:05 AM | 16.150 | 0 |