Soc. Generale Knock-Out CAT/ DE000SB0ZRD1 /
| 8/9/2024 9:43:48 PM | Chg. +0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.78EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.78 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:48 PM | 18.78 | 0 |
| 8/9/2024 | 8:43:24 PM | 18.68 | 0 |
| 8/9/2024 | 7:42:22 PM | 18.67 | 0 |
| 8/9/2024 | 6:42:45 PM | 18.64 | 0 |
| 8/9/2024 | 5:50:47 PM | 18.63 | 0 |
| 8/9/2024 | 4:49:56 PM | 18.61 | 0 |
| 8/9/2024 | 2:56:33 PM | 18.60 | 0 |
| 8/9/2024 | 1:50:58 PM | 18.75 | 0 |
| 8/9/2024 | 11:46:24 AM | 18.76 | 0 |
| 8/9/2024 | 8:42:57 AM | 18.61 | 0 |
| 8/8/2024 | 9:40:01 PM | 18.55 | 0 |
| 8/8/2024 | 8:41:41 PM | 18.56 | 0 |
| 8/8/2024 | 7:41:49 PM | 18.62 | 0 |
All quotes in EUR
