| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:48:11 | 18.12 | 0 |
| 08/07/2024 | 20:48:19 | 18.09 | 0 |
| 08/07/2024 | 19:48:27 | 18.16 | 0 |
| 08/07/2024 | 18:48:25 | 18.13 | 0 |
| 08/07/2024 | 17:58:03 | 18.07 | 0 |
| 08/07/2024 | 16:57:42 | 18.26 | 0 |
| 08/07/2024 | 15:47:08 | 18.43 | 0 |
| 08/07/2024 | 13:52:11 | 18.14 | 0 |
| 08/07/2024 | 11:49:17 | 18.07 | 0 |
| 08/07/2024 | 08:44:47 | 17.97 | 0 |