Soc. Generale Knock-Out CARR/ DE000SV4RB49 /
| 8/5/2024 5:09:16 PM | Chg. -0.140 | Volume | Bid5:37:59 PM | Ask5:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -4.46% | 0 Turnover: 0.000 |
3.060Bid Size: 50,000 | 3.070Ask Size: 50,000 | 3.000 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:09:16 PM | 3.000 | 0 |
| 8/5/2024 | 4:01:47 PM | 3.000 | 0 |
| 8/5/2024 | 8:43:37 AM | 3.000 | 0 |
| 8/2/2024 | 9:44:06 PM | 3.140 | 0 |
| 8/2/2024 | 9:17:36 PM | 3.140 | 0 |
| 8/2/2024 | 8:01:52 PM | 3.100 | 0 |
| 8/2/2024 | 6:47:12 PM | 3.120 | 0 |
| 8/2/2024 | 5:42:16 PM | 3.110 | 0 |
| 8/2/2024 | 5:21:42 PM | 3.080 | 0 |
| 8/2/2024 | 5:13:29 PM | 3.090 | 0 |
| 8/2/2024 | 4:35:57 PM | 3.100 | 0 |
| 8/2/2024 | 4:13:38 PM | 3.040 | 0 |
| 8/2/2024 | 3:21:46 PM | 3.290 | 0 |
All quotes in EUR
