Soc. Generale Knock-Out CARR/ DE000SV4RB49 /
| 05/08/2024 21:51:33 | Chg. -0.050 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -1.59% | 0 Turnover: 0.000 |
3.090Bid Size: 5,000 | 3.100Ask Size: 5,000 | 3.090 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:51:33 | 3.090 | 0 |
| 05/08/2024 | 20:51:05 | 3.060 | 0 |
| 05/08/2024 | 19:34:51 | 3.080 | 0 |
| 05/08/2024 | 18:24:09 | 3.070 | 0 |
| 05/08/2024 | 17:09:16 | 3.000 | 0 |
| 05/08/2024 | 16:01:47 | 3.000 | 0 |
| 05/08/2024 | 08:43:37 | 3.000 | 0 |
| 02/08/2024 | 21:44:06 | 3.140 | 0 |
| 02/08/2024 | 21:17:36 | 3.140 | 0 |
| 02/08/2024 | 20:01:52 | 3.100 | 0 |
| 02/08/2024 | 18:47:12 | 3.120 | 0 |
| 02/08/2024 | 17:42:16 | 3.110 | 0 |
| 02/08/2024 | 17:21:42 | 3.080 | 0 |
All quotes in EUR
