Soc. Generale Knock-Out CARR/ DE000SV4MEK0 /
| 2024-10-11 9:50:49 PM | Chg. +0.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +1.90% | 0 Turnover: 0.000 |
4.310Bid Size: 4,000 | 4.320Ask Size: 4,000 | 4.330 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:49 PM | 4.290 | 0 |
| 2024-10-11 | 8:43:17 PM | 4.270 | 0 |
| 2024-10-11 | 7:36:02 PM | 4.290 | 0 |
| 2024-10-11 | 6:24:08 PM | 4.310 | 0 |
| 2024-10-11 | 5:41:59 PM | 4.330 | 0 |
| 2024-10-11 | 5:20:07 PM | 4.330 | 0 |
| 2024-10-11 | 4:18:09 PM | 4.310 | 0 |
| 2024-10-11 | 3:44:46 PM | 4.270 | 0 |
| 2024-10-11 | 3:14:11 PM | 4.190 | 0 |
| 2024-10-11 | 2:11:08 PM | 4.160 | 0 |
| 2024-10-11 | 12:56:12 PM | 4.190 | 0 |
| 2024-10-11 | 11:52:35 AM | 4.180 | 0 |
| 2024-10-11 | 10:48:19 AM | 4.170 | 0 |
All quotes in EUR
