Soc. Generale Knock-Out CARR/ DE000SV4MEK0 /
| 2024-08-05 9:51:44 PM | Chg. -0.030 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -1.09% | 0 Turnover: 0.000 |
2.700Bid Size: 5,000 | 2.710Ask Size: 5,000 | 2.710 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:44 PM | 2.710 | 0 |
| 2024-08-05 | 9:02:05 PM | 2.680 | 0 |
| 2024-08-05 | 7:45:39 PM | 2.710 | 0 |
| 2024-08-05 | 6:36:39 PM | 2.680 | 0 |
| 2024-08-05 | 5:24:26 PM | 2.620 | 0 |
| 2024-08-05 | 4:21:26 PM | 2.580 | 0 |
| 2024-08-05 | 8:51:40 AM | 2.610 | 0 |
| 2024-08-05 | 8:35:16 AM | 2.610 | 0 |
| 2024-08-02 | 9:43:11 PM | 2.740 | 0 |
| 2024-08-02 | 8:59:56 PM | 2.740 | 0 |
| 2024-08-02 | 7:54:16 PM | 2.710 | 0 |
| 2024-08-02 | 6:51:25 PM | 2.720 | 0 |
| 2024-08-02 | 5:49:33 PM | 2.750 | 0 |
All quotes in EUR
