Soc. Generale Knock-Out CARR/ DE000SV4MEN4 /
| 2024-08-02 9:44:05 PM | Chg. -0.220 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -9.17% | 0 Turnover: 0.000 |
2.190Bid Size: 5,000 | 2.200Ask Size: 5,000 | 2.360 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:05 PM | 2.180 | 0 |
| 2024-08-02 | 9:28:46 PM | 2.190 | 0 |
| 2024-08-02 | 8:18:16 PM | 2.130 | 0 |
| 2024-08-02 | 7:16:57 PM | 2.170 | 0 |
| 2024-08-02 | 6:07:24 PM | 2.170 | 0 |
| 2024-08-02 | 5:25:25 PM | 2.130 | 0 |
| 2024-08-02 | 5:16:37 PM | 2.140 | 0 |
| 2024-08-02 | 5:00:16 PM | 2.120 | 0 |
| 2024-08-02 | 4:13:41 PM | 2.080 | 0 |
| 2024-08-02 | 3:46:30 PM | 2.220 | 0 |
| 2024-08-02 | 2:39:50 PM | 2.230 | 0 |
| 2024-08-02 | 1:25:00 PM | 2.320 | 0 |
| 2024-08-02 | 12:12:23 PM | 2.360 | 0 |
All quotes in EUR
