Soc. Generale Knock-Out CAR/ DE000SU0Y047 /
| 13/11/2024 08:54:12 | Chg. +0.030 | Volume | Bid09:09:55 | Demandez à09:09:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.680EUR | +0.31% | 0 Chiffrre d'affaires: 0.000 |
9.800Bid taille: 8,000 | 9.820Ask la taille: 8,000 | 9.680 | 9.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 08:54:12 | 9.680 | 0 |
| 12/11/2024 | 21:43:19 | 9.650 | 0 |
| 12/11/2024 | 21:03:02 | 9.650 | 0 |
| 12/11/2024 | 19:56:17 | 9.700 | 0 |
| 12/11/2024 | 18:41:16 | 9.680 | 0 |
| 12/11/2024 | 17:30:41 | 9.730 | 0 |
| 12/11/2024 | 16:26:47 | 9.800 | 0 |
| 12/11/2024 | 15:57:38 | 9.850 | 0 |
| 12/11/2024 | 15:14:39 | 9.850 | 0 |
| 12/11/2024 | 14:12:04 | 9.810 | 0 |
| 12/11/2024 | 13:09:23 | 9.880 | 0 |
| 12/11/2024 | 12:06:43 | 9.860 | 0 |
| 12/11/2024 | 11:03:21 | 9.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
