Soc. Generale Knock-Out CAR/ DE000SU0Y047 /
| 2024-07-31 4:41:45 PM | Chg. +0.140 | Volume | Bid5:13:46 PM | Ask5:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | +1.56% | 0 Turnover: 0.000 |
9.040Bid Size: 8,000 | 9.060Ask Size: 8,000 | 9.170 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:45 PM | 9.090 | 0 |
| 2024-07-31 | 4:32:13 PM | 9.100 | 0 |
| 2024-07-31 | 3:26:33 PM | 9.100 | 0 |
| 2024-07-31 | 2:14:02 PM | 9.120 | 0 |
| 2024-07-31 | 1:11:32 PM | 9.170 | 0 |
| 2024-07-31 | 12:06:45 PM | 9.110 | 0 |
| 2024-07-31 | 10:51:47 AM | 9.050 | 0 |
| 2024-07-31 | 9:47:06 AM | 9.130 | 0 |
| 2024-07-31 | 8:44:12 AM | 9.070 | 0 |
| 2024-07-31 | 8:23:04 AM | 9.070 | 0 |
| 2024-07-30 | 9:41:13 PM | 8.950 | 0 |
| 2024-07-30 | 9:13:49 PM | 8.960 | 0 |
| 2024-07-30 | 8:02:43 PM | 8.980 | 0 |
All quotes in EUR
