Soc. Generale Knock-Out Cancom SE/ DE000SQ1AMQ8 /
| 03/09/2024 17:42:36 | Chg. +0.130 | Volume | Bid18:25:57 | Ask18:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | +1.17% | 0 Turnover: 0.000 |
11.300Bid Size: 500 | 11.470Ask Size: 500 | 11.520 | 11.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:42:36 | 11.280 | 0 |
| 03/09/2024 | 16:34:07 | 11.440 | 0 |
| 03/09/2024 | 15:49:08 | 11.380 | 0 |
| 03/09/2024 | 15:21:39 | 11.420 | 0 |
| 03/09/2024 | 14:20:33 | 11.520 | 0 |
| 03/09/2024 | 13:12:10 | 11.400 | 0 |
| 03/09/2024 | 12:05:17 | 11.410 | 0 |
| 03/09/2024 | 10:48:50 | 11.410 | 0 |
| 03/09/2024 | 09:47:14 | 11.270 | 0 |
| 03/09/2024 | 09:37:41 | 11.340 | 0 |
| 03/09/2024 | 08:57:21 | 11.150 | 0 |
| 02/09/2024 | 21:37:47 | 11.150 | 0 |
| 02/09/2024 | 20:34:58 | 11.150 | 0 |
All quotes in EUR
