Soc. Generale Knock-Out BSD2/ DE000SN8RHY4 /
| 11/15/2024 9:43:06 PM | Chg. +0.890 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | +3.07% | 0 Turnover: 0.000 |
29.900Bid Size: 200 | 30.120Ask Size: 200 | 30.210 | 28.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:43:06 PM | 29.860 | 0 |
| 11/15/2024 | 9:23:33 PM | 29.850 | 0 |
| 11/15/2024 | 8:09:41 PM | 29.750 | 0 |
| 11/15/2024 | 6:57:26 PM | 29.820 | 0 |
| 11/15/2024 | 5:42:07 PM | 29.820 | 0 |
| 11/15/2024 | 4:32:41 PM | 30.020 | 0 |
| 11/15/2024 | 4:00:57 PM | 29.970 | 0 |
| 11/15/2024 | 3:21:24 PM | 29.970 | 0 |
| 11/15/2024 | 3:18:37 PM | 29.990 | 0 |
| 11/15/2024 | 2:16:40 PM | 30.020 | 0 |
| 11/15/2024 | 1:12:00 PM | 30.130 | 0 |
| 11/15/2024 | 1:05:27 PM | 30.110 | 0 |
| 11/15/2024 | 12:04:43 PM | 30.210 | 0 |
All quotes in EUR
