| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:48:17 PM | 27.970 | 0 |
| 2024-11-12 | 4:42:03 PM | 28.660 | 0 |
| 2024-11-12 | 4:10:30 PM | 28.920 | 0 |
| 2024-11-12 | 3:36:28 PM | 28.960 | 0 |
| 2024-11-12 | 2:28:46 PM | 29.020 | 0 |
| 2024-11-12 | 1:28:35 PM | 29.070 | 0 |
| 2024-11-12 | 12:17:19 PM | 29.030 | 0 |
| 2024-11-12 | 11:01:27 AM | 29.130 | 0 |
| 2024-11-12 | 9:48:37 AM | 29.270 | 0 |
| 2024-11-12 | 9:42:07 AM | 29.170 | 0 |
| 2024-11-12 | 9:31:03 AM | 29.130 | 0 |
| 2024-11-12 | 9:30:12 AM | 29.110 | 0 |
| 2024-11-12 | 8:52:20 AM | 28.700 | 0 |