Soc. Generale Knock-Out BSD2/ DE000SN8RHY4 /
| 2024-08-02 9:47:21 PM | Chg. -1.880 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | -7.20% | 0 Turnover: 0.000 |
24.220Bid Size: 200 | 24.350Ask Size: 200 | 25.900 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:21 PM | 24.230 | 0 |
| 2024-08-02 | 8:50:04 PM | 24.230 | 0 |
| 2024-08-02 | 7:46:37 PM | 24.290 | 0 |
| 2024-08-02 | 6:44:55 PM | 24.340 | 0 |
| 2024-08-02 | 5:30:06 PM | 24.180 | 0 |
| 2024-08-02 | 5:26:44 PM | 24.180 | 0 |
| 2024-08-02 | 5:25:44 PM | 24.230 | 0 |
| 2024-08-02 | 4:25:10 PM | 24.280 | 0 |
| 2024-08-02 | 4:24:48 PM | 24.260 | 0 |
| 2024-08-02 | 3:20:40 PM | 25.020 | 0 |
| 2024-08-02 | 2:10:19 PM | 25.360 | 0 |
| 2024-08-02 | 1:08:44 PM | 25.260 | 0 |
| 2024-08-02 | 12:00:12 PM | 25.200 | 0 |
All quotes in EUR
