Soc. Generale Knock-Out BSD2/ DE000CL98863 /
| 11/10/2024 21:41:50 | Chg. +0.320 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 35.210EUR | +0.92% | 0 Turnover: 0.000 |
35.200Bid Size: 100 | 35.340Ask Size: 100 | 35.220 | 34.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:41:50 | 35.210 | 0 |
| 11/10/2024 | 20:56:51 | 35.100 | 0 |
| 11/10/2024 | 19:50:25 | 35.080 | 0 |
| 11/10/2024 | 18:46:29 | 35.170 | 0 |
| 11/10/2024 | 17:54:15 | 35.150 | 0 |
| 11/10/2024 | 17:36:24 | 35.190 | 0 |
| 11/10/2024 | 16:24:13 | 35.200 | 0 |
| 11/10/2024 | 15:36:08 | 35.020 | 0 |
| 11/10/2024 | 15:17:45 | 35.000 | 0 |
| 11/10/2024 | 14:12:09 | 35.060 | 0 |
| 11/10/2024 | 13:07:47 | 35.220 | 0 |
| 11/10/2024 | 11:59:58 | 34.970 | 0 |
| 11/10/2024 | 10:55:22 | 34.940 | 0 |
All quotes in EUR
