Soc. Generale Knock-Out BSD2/ DE000CL9SSX9 /
| 11/10/2024 21:39:08 | Chg. +0.300 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 33.820EUR | +0.89% | 0 Turnover: 0.000 |
33.820Bid Size: 100 | 33.960Ask Size: 100 | 33.840 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:39:08 | 33.820 | 0 |
| 11/10/2024 | 20:25:07 | 33.710 | 0 |
| 11/10/2024 | 19:14:54 | 33.800 | 0 |
| 11/10/2024 | 18:04:23 | 33.690 | 0 |
| 11/10/2024 | 17:47:55 | 33.820 | 0 |
| 11/10/2024 | 16:52:59 | 33.740 | 0 |
| 11/10/2024 | 15:54:58 | 33.640 | 0 |
| 11/10/2024 | 15:48:07 | 33.680 | 0 |
| 11/10/2024 | 14:33:49 | 33.620 | 0 |
| 11/10/2024 | 13:18:31 | 33.840 | 0 |
| 11/10/2024 | 12:10:22 | 33.580 | 0 |
| 11/10/2024 | 11:01:34 | 33.570 | 0 |
| 11/10/2024 | 09:47:37 | 33.580 | 0 |
All quotes in EUR
