Soc. Generale Knock-Out BSD2/ DE000CL9SSX9 /
| 8/15/2024 9:39:48 PM | Chg. +1.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.710EUR | +4.21% | 0 Turnover: 0.000 |
30.640Bid Size: 100 | 30.790Ask Size: 100 | 30.710 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:39:48 PM | 30.710 | 0 |
| 8/15/2024 | 9:22:18 PM | 30.670 | 0 |
| 8/15/2024 | 8:08:28 PM | 30.590 | 0 |
| 8/15/2024 | 7:02:28 PM | 30.560 | 0 |
| 8/15/2024 | 6:01:17 PM | 30.580 | 0 |
| 8/15/2024 | 4:49:07 PM | 30.590 | 0 |
| 8/15/2024 | 3:55:21 PM | 30.550 | 0 |
| 8/15/2024 | 3:38:22 PM | 30.500 | 0 |
| 8/15/2024 | 2:42:36 PM | 30.090 | 0 |
| 8/15/2024 | 2:29:17 PM | 29.650 | 0 |
| 8/15/2024 | 1:15:36 PM | 29.490 | 0 |
| 8/15/2024 | 12:14:26 PM | 29.520 | 0 |
| 8/15/2024 | 11:13:36 AM | 29.550 | 0 |
All quotes in EUR
